|
年/月
|
每1美元/1欧元/100日元/1港元可兑换人民币
|
涨跌 |
| 2006.10.31 |
./././. |
|
| 2006.09.30 |
./././. |
|
| 2006.08.31 |
./././. |
|
| 2006.07.31 |
7.9732 / 10.1699 / 6.9477 / 1.02590 |
涨/跌/跌/涨 |
| 2006.06.30 |
7.9956 / 10.1313 / 6.9467 / 1.02942 |
涨/涨/涨/涨 |
| 2006.05.31 |
8.0188 / 10.3016 / 7.1437 / 1.03364 |
涨/跌/跌/涨 |
| 2006.04.28 |
8.0165 / 10.0520 / 7.0197 / 1.03387 |
涨/跌/跌/跌 |
| 2006.03.31 |
8.0170 / 09.7507 / 6.8265 / 1.0331 |
涨/跌/涨/涨 |
| 2006.02.28 |
8.0415 / 09.5188 / 6.9168 / 1.0365 |
涨/涨/涨/涨 |
| 2006.01.27 |
8.0608 / 09.8447 / 6.9388 / 1.0394 |
涨/跌/跌/涨 |
| 2005.12.30 |
8.0702 / 09.5797 / 6.8716 / 1.0403 |
涨/跌/跌/涨 |
| 2005.11.30 |
8.0804 / 09.5225 / 6.7673 / 1.0417 |
涨/涨/涨/涨 |
| 2005.10.31 |
8.0845 / 09.7469 / 6.9826 / 1.0425 |
涨/跌/涨/涨 |
| 2005.09.30 |
8.0920 / 09.7388 / 7.1529 / 1.0427 |
涨/涨/涨/跌 |
| 2005.08.31 |
8.0998 / 09.8674 / 7.2654 / 1.0417 |
涨/跌/跌/涨 |
| 2005.07.29 |
8.1056 / 09.8221 / 7.2327 / 1.0423 |
涨/涨/涨/涨 |
| 2005.06.30 |
8.2765 / 10.0007 / 7.5039 / 1.0645 |
平/涨/涨/跌 |
| 2005.05.31 |
8.2765 / 10.2575 / 7.6430 / 1.0637 |
平/涨/涨/跌 |
| 2005.04.30 |
8.2765 / 10.6687 / 7.8737 / 1.0609 |
平/涨/跌/跌 |
| 2005.03.31 |
8.2765 / 10.6918 / 7.7149 / 1.0608 |
平/涨/涨/平 |
| 2005.02.28 |
8.2765 / 10.9758 / 7.9048 / 1.0608 |
平/涨/涨/跌 |
| 2005.01.31 |
8.2765 / 11.7784 / 7.9862 / 1.0607 |
平/跌/涨/跌 |
| 2004.12.31 |
8.2765 / 11.2588 / 8.0572 / 1.0641 |
平/涨/跌/涨 |
| 2003.12.31 |
8.2766 / 10.4036 / 7.7409 / 1.0657 |
|
